วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (01/03/2567 ถึง 14/03/2567) |
15.00 |
15.30 |
14.90 |
14.90 |
894,245 |
ก่อนหน้า 4 สัปดาห์ (01/02/2567 ถึง 29/02/2567) |
15.00 |
15.40 |
14.80 |
14.90 |
56,203,440 |
ข้อมูลราคาย้อนหลัง | |||||
28/03/2567 | 15.10 |
15.20 |
15.10 |
15.20 |
251,510 |
27/03/2567 | 15.10 |
15.20 |
15.10 |
15.20 |
89,380 |
26/03/2567 | 15.10 |
15.20 |
15.10 |
15.10 |
122,900 |
25/03/2567 | 15.00 |
15.30 |
15.00 |
15.30 |
253,360 |
22/03/2567 | 15.00 |
15.20 |
15.00 |
15.20 |
130,480 |
21/03/2567 | 15.20 |
15.20 |
15.10 |
15.20 |
356,790 |
20/03/2567 | 15.10 |
15.10 |
14.90 |
14.90 |
128,560 |
19/03/2567 | 15.10 |
15.10 |
15.10 |
15.10 |
1,510 |
18/03/2567 | 15.10 |
15.10 |
15.00 |
15.10 |
272,770 |
15/03/2567 | 14.90 |
15.10 |
14.90 |
15.10 |
74,710 |
14/03/2567 | 15.00 |
15.30 |
14.90 |
14.90 |
312,780 |
13/03/2567 | 15.20 |
15.20 |
15.10 |
15.10 |
34,930 |
12/03/2567 | 14.90 |
15.30 |
14.90 |
15.30 |
1,176,310 |
11/03/2567 | 15.00 |
15.00 |
14.90 |
14.90 |
321,940 |
08/03/2567 | 15.20 |
15.20 |
15.00 |
15.00 |
15,080 |
07/03/2567 | 15.00 |
15.20 |
15.00 |
15.20 |
431,000 |
06/03/2567 | 15.00 |
15.30 |
15.00 |
15.00 |
9,930,160 |
05/03/2567 | 14.90 |
15.00 |
14.90 |
15.00 |
151,390 |
04/03/2567 | 15.00 |
15.00 |
14.90 |
14.90 |
623,680 |
01/03/2567 | 15.00 |
15.00 |
14.90 |
15.00 |
545,000 |
29/02/2567 | 15.30 |
15.30 |
14.90 |
14.90 |
1,362,920 |
28/02/2567 | 15.30 |
15.30 |
15.30 |
15.30 |
104,040 |
27/02/2567 | 15.00 |
15.30 |
15.00 |
15.30 |
17,640,750 |
23/02/2567 | 15.00 |
15.10 |
14.90 |
14.90 |
843,340 |
22/02/2567 | 15.20 |
15.20 |
14.90 |
14.90 |
990,500 |
21/02/2567 | 15.20 |
15.30 |
15.20 |
15.20 |
54,850 |
20/02/2567 | 15.30 |
15.30 |
15.20 |
15.20 |
45,770 |
19/02/2567 | 15.30 |
15.40 |
15.30 |
15.30 |
317,620 |
16/02/2567 | 15.10 |
15.40 |
15.10 |
15.30 |
19,780 |
15/02/2567 | 15.10 |
15.40 |
15.10 |
15.40 |
166,290 |
14/02/2567 | 15.30 |
15.40 |
15.00 |
15.40 |
301,410 |
13/02/2567 | 15.10 |
15.30 |
14.90 |
15.30 |
16,040,970 |
12/02/2567 | 15.40 |
15.40 |
14.80 |
15.10 |
202,790 |
09/02/2567 | 15.10 |
15.20 |
15.00 |
15.20 |
63,300 |
08/02/2567 | 15.40 |
15.40 |
15.10 |
15.40 |
518,680 |
07/02/2567 | 15.40 |
15.40 |
15.40 |
15.40 |
143,220 |
06/02/2567 | 15.20 |
15.20 |
15.10 |
15.20 |
559,160 |
05/02/2567 | 15.20 |
15.20 |
15.00 |
15.20 |
113,890 |
02/02/2567 | 15.10 |
15.30 |
15.00 |
15.20 |
16,593,390 |
01/02/2567 | 15.00 |
15.10 |
15.00 |
15.10 |
120,770 |